일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,570	0	0.00%	26,282	67
03.27	2,570	20	- 0.77%	17,886	46
03.26	2,590	20	- 0.77%	19,184	50
03.25	2,610	5	- 0.19%	13,504	35
03.22	2,615	5	- 0.19%	18,092	47
03.21	2,620	60	+ 2.34%	17,006	44
03.20	2,560	40	+ 1.59%	26,013	66
03.19	2,520	10	- 0.40%	11,251	28
03.18	2,530	10	+ 0.40%	14,134	36
03.15	2,520	15	+ 0.60%	24,059	60