일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,435	65	- 2.60%	33,709	82
04.09	2,500	0	0.00%	18,833	47
04.08	2,500	15	- 0.60%	23,441	59
04.05	2,515	5	- 0.20%	37,895	95
04.04	2,520	50	+ 2.02%	32,007	79
04.03	2,470	15	- 0.60%	39,121	96
04.02	2,485	20	- 0.80%	53,186	134
04.01	2,505	45	- 1.77%	62,118	157
03.29	2,550	20	- 0.78%	25,857	67
03.28	2,570	0	0.00%	26,282	67