일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 3,035 | 15 | + 0.50% | 17,926 | 54 |
12.26 | 3,020 | 15 | - 0.49% | 27,383 | 84 |
12.22 | 3,035 | 50 | + 1.68% | 41,455 | 125 |
12.21 | 2,985 | 5 | + 0.17% | 10,758 | 32 |
12.20 | 2,980 | 50 | + 1.71% | 9,571 | 28 |
12.19 | 2,930 | 10 | + 0.34% | 14,154 | 41 |
12.18 | 2,920 | 30 | + 1.04% | 12,672 | 37 |
12.15 | 2,890 | 30 | + 1.05% | 19,718 | 56 |
12.14 | 2,860 | 5 | - 0.18% | 20,340 | 58 |
12.13 | 2,865 | 15 | - 0.52% | 10,299 | 30 |