일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,922	40	- 2.04%	111,224	213
05.29	1,962	10	+ 0.51%	25,215	49
05.28	1,952	11	- 0.56%	38,515	75
05.27	1,963	2	- 0.10%	30,041	59
05.26	1,965	18	+ 0.92%	30,396	60
05.22	1,947	14	+ 0.72%	15,096	29
05.21	1,933	50	+ 2.66%	82,281	157
05.20	1,883	95	- 4.80%	35,340	67
05.19	1,978	3	+ 0.15%	28,503	56
05.18	1,975	85	- 4.13%	63,184	125