일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 2,170 | 25 | + 1.17% | 27,933 | 60 |
05.27 | 2,145 | 25 | - 1.15% | 39,701 | 85 |
05.24 | 2,170 | 50 | - 2.25% | 35,427 | 78 |
05.23 | 2,220 | 5 | - 0.23% | 31,357 | 69 |
05.22 | 2,225 | 15 | - 0.67% | 14,663 | 33 |
05.21 | 2,240 | 15 | - 0.67% | 21,300 | 48 |
05.20 | 2,255 | 40 | - 1.74% | 84,409 | 190 |
05.17 | 2,295 | 95 | - 3.98% | 65,098 | 151 |
05.16 | 2,390 | 75 | - 3.04% | 42,475 | 103 |
05.14 | 2,465 | 15 | - 0.61% | 23,817 | 59 |