| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,310 | 50 | - 0.68% | 113,571 | 832 |
| 01.23 | 7,360 | 10 | - 0.14% | 102,553 | 755 |
| 01.22 | 7,370 | 20 | - 0.27% | 122,250 | 900 |
| 01.19 | 7,390 | 0 | 0.00% | 149,851 | 1,110 |
| 01.18 | 7,390 | 30 | + 0.41% | 348,688 | 2,612 |
| 01.17 | 7,360 | 140 | - 1.87% | 172,139 | 1,271 |
| 01.16 | 7,500 | 40 | - 0.53% | 142,529 | 1,069 |
| 01.15 | 7,540 | 30 | - 0.40% | 120,435 | 910 |
| 01.12 | 7,570 | 10 | + 0.13% | 346,379 | 2,641 |
| 01.11 | 7,560 | 40 | + 0.53% | 93,014 | 702 |