일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,490	20	- 0.27%	107,724	807
02.06	7,510	30	+ 0.40%	114,008	854
02.05	7,480	20	+ 0.27%	143,564	1,074
02.02	7,460	90	+ 1.22%	133,094	990
02.01	7,370	40	+ 0.55%	102,642	754
01.31	7,330	10	- 0.14%	103,713	757
01.30	7,340	20	+ 0.27%	73,892	543
01.29	7,320	20	+ 0.27%	56,707	415
01.26	7,300	30	- 0.41%	85,612	626
01.25	7,330	20	+ 0.27%	210,270	1,535