일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,540	0	0.00%	101,584	764
02.15	7,540	30	- 0.40%	94,978	716
02.14	7,570	60	+ 0.80%	138,230	1,041
02.13	7,510	10	+ 0.13%	83,202	624
02.08	7,500	10	+ 0.13%	104,984	787
02.07	7,490	20	- 0.27%	107,724	807
02.06	7,510	30	+ 0.40%	114,008	854
02.05	7,480	20	+ 0.27%	143,564	1,074
02.02	7,460	90	+ 1.22%	133,094	990
02.01	7,370	40	+ 0.55%	102,642	754