일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	7,310	10	- 0.14%	69,050	506
03.08	7,320	30	+ 0.41%	72,176	526
03.07	7,290	80	- 1.09%	124,140	907
03.06	7,370	20	- 0.27%	68,481	505
03.05	7,390	10	+ 0.14%	72,451	535
03.04	7,380	0	0.00%	55,814	413
02.29	7,380	0	0.00%	56,771	419
02.28	7,380	20	+ 0.27%	45,219	334
02.27	7,360	40	- 0.54%	102,713	759
02.26	7,400	40	- 0.54%	77,941	578