일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,920	110	- 1.57%	145,130	1,010
04.15	7,030	30	- 0.43%	63,605	448
04.12	7,060	20	- 0.28%	71,510	505
04.11	7,080	60	- 0.84%	70,478	500
04.09	7,140	10	- 0.14%	82,350	587
04.08	7,150	100	- 1.38%	128,821	925
04.05	7,250	40	- 0.55%	75,676	550
04.04	7,290	10	+ 0.14%	78,091	568
04.03	7,280	10	- 0.14%	62,904	459
04.02	7,290	40	- 0.55%	89,461	653