일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,160	30	+ 0.42%	47,762	342
04.29	7,130	30	+ 0.42%	99,116	707
04.26	7,100	10	- 0.14%	31,144	221
04.25	7,110	10	- 0.14%	36,604	260
04.24	7,120	20	- 0.28%	49,256	351
04.23	7,140	40	- 0.56%	63,502	455
04.22	7,180	0	0.00%	52,311	374
04.19	7,180	150	+ 2.13%	237,081	1,702
04.18	7,030	100	+ 1.44%	39,700	278
04.17	6,930	10	+ 0.15%	50,241	348