| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 7,560 | 40 | + 0.53% | 93,014 | 702 |
| 01.10 | 7,520 | 0 | 0.00% | 112,266 | 847 |
| 01.09 | 7,520 | 80 | + 1.08% | 98,150 | 735 |
| 01.08 | 7,440 | 20 | + 0.27% | 79,861 | 593 |
| 01.05 | 7,420 | 100 | - 1.33% | 172,512 | 1,289 |
| 01.04 | 7,520 | 30 | + 0.40% | 191,638 | 1,445 |
| 01.03 | 7,490 | 10 | + 0.13% | 163,189 | 1,223 |
| 01.02 | 7,480 | 80 | + 1.08% | 134,700 | 1,001 |
| 12.28 | 7,400 | 60 | + 0.82% | 94,858 | 701 |
| 12.27 | 7,340 | 10 | - 0.14% | 121,717 | 891 |