일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,390	80	+ 1.51%	8,553	46
01.10	5,310	40	- 0.75%	7,970	43
01.09	5,350	40	+ 0.75%	14,829	79
01.08	5,310	50	+ 0.95%	10,759	57
01.05	5,260	80	- 1.50%	6,108	32
01.04	5,340	20	- 0.37%	12,478	66
01.03	5,360	20	+ 0.38%	17,139	92
01.02	5,340	70	- 1.29%	13,166	71
12.28	5,410	20	+ 0.37%	13,999	75
12.27	5,390	20	- 0.37%	5,443	29