| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 6,390 | 10 | - 0.16% | 19,109 | 123 |
| 01.24 | 6,400 | 70 | + 1.11% | 20,998 | 133 |
| 01.23 | 6,330 | 210 | - 3.21% | 29,027 | 189 |
| 01.22 | 6,540 | 300 | + 4.81% | 48,588 | 310 |
| 01.19 | 6,240 | 620 | + 11.03% | 171,405 | 1,054 |
| 01.18 | 5,620 | 160 | + 2.93% | 8,828 | 49 |
| 01.17 | 5,460 | 160 | - 2.85% | 9,182 | 51 |
| 01.16 | 5,620 | 30 | + 0.54% | 16,304 | 92 |
| 01.15 | 5,590 | 200 | + 3.71% | 66,013 | 379 |
| 01.12 | 5,390 | 0 | 0.00% | 7,058 | 38 |