일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,740	10	- 0.17%	20,265	118
02.07	5,750	20	- 0.35%	5,706	33
02.06	5,770	10	+ 0.17%	6,022	35
02.05	5,760	20	- 0.35%	10,089	58
02.02	5,780	20	+ 0.35%	6,064	35
02.01	5,760	210	- 3.52%	15,245	90
01.31	5,970	90	- 1.49%	6,337	38
01.30	6,060	80	- 1.30%	21,351	126
01.29	6,140	280	- 4.36%	15,647	97
01.26	6,420	30	+ 0.47%	8,171	52