일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,160	110	- 1.75%	5,880	36
03.11	6,270	50	+ 0.80%	7,421	46
03.08	6,220	10	- 0.16%	3,129	19
03.07	6,230	50	- 0.80%	13,295	83
03.06	6,280	80	+ 1.29%	10,214	63
03.05	6,200	290	+ 4.91%	39,654	242
03.04	5,910	360	+ 6.49%	25,232	145
02.29	5,550	240	- 4.15%	8,563	48
02.28	5,790	70	- 1.20%	6,878	40
02.27	5,860	120	- 2.01%	8,444	49