일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,480	90	+ 1.41%	16,249	105
03.25	6,390	220	- 3.33%	10,860	69
03.22	6,610	50	- 0.75%	5,636	37
03.21	6,660	160	+ 2.46%	21,984	146
03.20	6,500	30	- 0.46%	9,195	59
03.19	6,530	110	+ 1.71%	33,613	220
03.18	6,420	240	+ 3.88%	29,850	190
03.15	6,180	50	+ 0.82%	10,695	65
03.14	6,130	40	+ 0.66%	14,608	89
03.13	6,090	70	- 1.14%	4,462	27