일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,480	30	- 0.46%	10,406	68
04.08	6,510	340	+ 5.51%	20,195	127
04.05	6,170	130	- 2.06%	9,275	57
04.04	6,300	50	- 0.79%	8,719	55
04.03	6,350	70	- 1.09%	16,907	107
04.02	6,420	30	- 0.47%	91,140	595
04.01	6,450	290	- 4.30%	116,160	786
03.29	6,740	70	+ 1.05%	23,654	160
03.28	6,670	270	+ 4.22%	23,799	159
03.27	6,400	80	- 1.24%	6,317	40