일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 6,460 | 50 | + 0.78% | 6,264 | 40 |
04.23 | 6,410 | 10 | - 0.16% | 7,354 | 47 |
04.22 | 6,420 | 90 | + 1.42% | 4,821 | 31 |
04.19 | 6,330 | 30 | - 0.47% | 6,984 | 44 |
04.18 | 6,360 | 50 | - 0.78% | 10,662 | 69 |
04.17 | 6,410 | 270 | + 4.40% | 182,073 | 1,248 |
04.16 | 6,140 | 20 | - 0.33% | 10,124 | 61 |
04.15 | 6,160 | 90 | - 1.44% | 15,371 | 94 |
04.12 | 6,250 | 240 | - 3.70% | 13,010 | 83 |
04.11 | 6,490 | 10 | + 0.15% | 7,368 | 48 |