일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,410	90	- 1.64%	8,726	47
12.22	5,500	10	- 0.18%	4,601	25
12.21	5,510	0	0.00%	4,443	24
12.20	5,510	70	+ 1.29%	5,046	28
12.19	5,440	40	- 0.73%	6,404	35
12.18	5,480	20	- 0.36%	6,605	36
12.15	5,500	80	+ 1.48%	2,727	15
12.14	5,420	0	0.00%	6,963	38
12.13	5,420	70	- 1.28%	4,096	22
12.12	5,490	60	- 1.08%	3,957	22