일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,120	300	- 3.19%	45,859	418
05.21	9,420	230	+ 2.50%	98,473	931
05.20	9,190	70	+ 0.77%	45,870	420
05.17	9,120	460	- 4.80%	160,765	1,486
05.16	9,580	760	+ 8.62%	381,294	3,633
05.14	8,820	170	+ 1.97%	102,948	911
05.13	8,650	230	- 2.59%	372,601	3,378
05.10	8,880	1,280	+ 16.84%	1,287,096	11,591
05.09	7,600	100	- 1.30%	55,718	423
05.08	7,700	190	+ 2.53%	44,907	336