일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 2,490 | 30 | + 1.22% | 308,753 | 773 |
01.22 | 2,460 | 90 | - 3.53% | 301,328 | 750 |
01.19 | 2,550 | 5 | + 0.20% | 349,304 | 896 |
01.18 | 2,545 | 95 | + 3.88% | 516,573 | 1,314 |
01.17 | 2,450 | 85 | - 3.35% | 408,180 | 1,006 |
01.16 | 2,535 | 0 | 0.00% | 290,252 | 741 |
01.15 | 2,535 | 20 | - 0.78% | 198,258 | 506 |
01.12 | 2,555 | 105 | - 3.95% | 358,289 | 925 |
01.11 | 2,660 | 65 | + 2.51% | 397,353 | 1,058 |
01.10 | 2,595 | 85 | - 3.17% | 357,446 | 936 |