일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,255	45	- 1.96%	142,822	322
02.05	2,300	40	- 1.71%	169,266	390
02.02	2,340	70	+ 3.08%	171,763	398
02.01	2,270	20	- 0.87%	342,455	771
01.31	2,290	35	- 1.51%	190,814	440
01.30	2,325	5	- 0.22%	221,115	517
01.29	2,330	50	- 2.10%	329,780	769
01.26	2,380	15	- 0.63%	238,162	574
01.25	2,395	40	- 1.64%	253,869	608
01.24	2,435	55	- 2.21%	257,284	629