일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,340	65	+ 2.86%	600,980	1,417
02.21	2,275	175	- 7.14%	491,643	1,163
02.20	2,450	15	- 0.61%	215,750	523
02.19	2,465	10	- 0.40%	192,250	474
02.16	2,475	35	- 1.39%	366,257	907
02.15	2,510	130	+ 5.46%	706,874	1,736
02.14	2,380	40	+ 1.71%	222,980	525
02.13	2,340	60	+ 2.63%	197,275	460
02.08	2,280	20	+ 0.89%	181,788	415
02.07	2,260	5	+ 0.22%	169,236	388