일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 1,999 | 1 | - 0.05% | 155,431 | 310 |
03.15 | 2,000 | 45 | - 2.20% | 249,050 | 499 |
03.14 | 2,045 | 20 | - 0.97% | 634,060 | 1,272 |
03.13 | 2,065 | 65 | - 3.05% | 390,598 | 816 |
03.12 | 2,130 | 60 | + 2.90% | 413,006 | 887 |
03.11 | 2,070 | 5 | - 0.24% | 220,216 | 455 |
03.08 | 2,075 | 30 | - 1.43% | 247,230 | 519 |
03.07 | 2,105 | 5 | + 0.24% | 254,402 | 530 |
03.06 | 2,100 | 60 | - 2.78% | 322,166 | 681 |
03.05 | 2,160 | 70 | - 3.14% | 299,965 | 650 |