일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,345	85	- 3.50%	1,082,452	2,528
04.04	2,430	120	- 4.71%	1,530,736	3,791
04.03	2,550	235	- 8.44%	2,041,663	5,321
04.02	2,785	50	+ 1.83%	8,338,914	23,496
04.01	2,735	65	+ 2.43%	6,613,176	18,466
03.29	2,670	45	+ 1.71%	31,456,258	91,242
03.28	2,625	605	+ 29.95%	10,056,157	24,639
03.27	2,020	25	- 1.22%	518,841	1,042
03.26	2,045	148	+ 7.80%	1,495,588	3,013
03.25	1,897	50	- 2.57%	417,445	797