일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,240	470	+ 3.41%	56,758	805
04.14	13,770	420	+ 3.15%	26,188	361
04.13	13,350	260	- 1.91%	15,667	211
04.10	13,610	360	+ 2.72%	24,449	332
04.09	13,250	290	- 2.14%	20,774	278
04.08	13,540	740	+ 5.78%	33,979	458
04.07	12,800	50	- 0.39%	22,226	289
04.06	12,850	230	- 1.76%	18,319	237
04.03	13,080	80	+ 0.62%	20,956	277
04.02	13,000	410	- 3.06%	35,453	470