일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,180	140	- 6.03%	649,116	1,430
04.18	2,320	70	+ 3.11%	415,487	953
04.17	2,250	70	- 3.02%	699,687	1,599
04.16	2,320	165	- 6.64%	1,104,624	2,600
04.15	2,485	210	+ 9.23%	5,919,765	14,846
04.12	2,275	160	+ 7.57%	4,694,013	11,151
04.11	2,115	50	- 2.31%	416,672	884
04.09	2,165	85	- 3.78%	675,654	1,488
04.08	2,250	95	- 4.05%	639,534	1,445
04.05	2,345	85	- 3.50%	1,082,452	2,528