일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,680	20	- 0.74%	472,659	1,266
01.08	2,700	85	+ 3.25%	433,790	1,159
01.05	2,615	70	+ 2.75%	814,978	2,167
01.04	2,545	55	- 2.12%	206,639	530
01.03	2,600	10	+ 0.39%	354,410	914
01.02	2,590	45	+ 1.77%	299,630	770
12.28	2,545	30	+ 1.19%	227,901	576
12.27	2,515	35	+ 1.41%	276,233	696
12.26	2,480	100	- 3.88%	460,873	1,160
12.22	2,580	80	- 3.01%	487,742	1,272