일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	33,000	4,000	- 10.81%	392,796	12,499
05.29	37,000	1,700	- 4.39%	151,795	5,625
05.28	38,700	1,100	+ 2.93%	276,866	10,609
05.27	37,600	2,100	+ 5.92%	789,418	30,316
05.26	35,500	350	- 0.98%	663,784	25,363
05.22	35,850	8,250	+ 29.89%	890,825	30,751
05.21	27,600	1,000	+ 3.76%	392,473	11,041
05.20	26,600	750	+ 2.90%	677,496	18,336
05.19	25,850	900	+ 3.61%	1,830,026	49,168
05.18	24,950	5,740	+ 29.88%	719,563	16,714