| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,715 | 70 | - 1.85% | 70,328 | 260 |
| 01.16 | 3,785 | 5 | - 0.13% | 89,033 | 332 |
| 01.15 | 3,790 | 5 | + 0.13% | 24,868 | 94 |
| 01.12 | 3,785 | 30 | - 0.79% | 73,995 | 280 |
| 01.11 | 3,815 | 5 | + 0.13% | 40,799 | 155 |
| 01.10 | 3,810 | 15 | + 0.40% | 37,310 | 142 |
| 01.09 | 3,795 | 5 | + 0.13% | 27,726 | 105 |
| 01.08 | 3,790 | 15 | + 0.40% | 62,290 | 236 |
| 01.05 | 3,775 | 25 | - 0.66% | 42,450 | 161 |
| 01.04 | 3,800 | 0 | 0.00% | 59,974 | 227 |