| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,640 | 0 | 0.00% | 30,053 | 109 |
| 01.29 | 3,640 | 30 | - 0.82% | 71,088 | 258 |
| 01.26 | 3,670 | 0 | 0.00% | 28,090 | 103 |
| 01.25 | 3,670 | 0 | 0.00% | 57,681 | 210 |
| 01.24 | 3,670 | 15 | - 0.41% | 54,428 | 198 |
| 01.23 | 3,685 | 20 | - 0.54% | 45,113 | 166 |
| 01.22 | 3,705 | 25 | - 0.67% | 31,582 | 117 |
| 01.19 | 3,730 | 0 | 0.00% | 51,051 | 189 |
| 01.18 | 3,730 | 15 | + 0.40% | 38,119 | 142 |
| 01.17 | 3,715 | 70 | - 1.85% | 70,328 | 260 |