일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,700	10	+ 0.27%	42,022	155
02.15	3,690	0	0.00%	24,688	91
02.14	3,690	10	- 0.27%	29,007	107
02.13	3,700	40	+ 1.09%	47,323	174
02.08	3,660	5	- 0.14%	29,938	109
02.07	3,665	5	+ 0.14%	19,817	73
02.06	3,660	15	- 0.41%	44,104	161
02.05	3,675	10	+ 0.27%	38,428	141
02.02	3,665	25	+ 0.69%	27,646	101
02.01	3,640	0	0.00%	53,150	192