일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,595	15	- 0.42%	34,807	125
02.29	3,610	25	- 0.69%	29,836	108
02.28	3,635	5	+ 0.14%	20,290	74
02.27	3,630	50	- 1.36%	47,823	174
02.26	3,680	10	- 0.27%	15,703	58
02.23	3,690	30	- 0.81%	28,175	104
02.22	3,720	5	- 0.13%	31,991	118
02.21	3,725	15	- 0.40%	37,966	141
02.20	3,740	25	+ 0.67%	22,951	85
02.19	3,715	15	+ 0.41%	34,366	127