일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,500	5	+ 0.14%	29,272	102
03.14	3,495	95	+ 2.79%	77,488	266
03.13	3,400	30	+ 0.89%	40,197	136
03.12	3,370	30	- 0.88%	39,601	134
03.11	3,400	15	+ 0.44%	50,359	170
03.08	3,385	45	- 1.31%	81,183	275
03.07	3,430	50	- 1.44%	74,857	256
03.06	3,480	0	0.00%	36,822	128
03.05	3,480	115	- 3.20%	206,087	721
03.04	3,595	15	- 0.42%	34,807	125