일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,480	30	+ 0.87%	221,563	776
04.14	3,450	25	+ 0.73%	153,111	531
04.13	3,425	70	+ 2.09%	191,490	656
04.10	3,355	80	+ 2.44%	147,544	492
04.09	3,275	15	- 0.46%	65,434	213
04.08	3,290	115	+ 3.62%	73,203	239
04.07	3,175	95	- 2.91%	75,895	245
04.06	3,270	30	+ 0.93%	95,406	311
04.03	3,240	110	+ 3.51%	60,463	195
04.02	3,130	140	- 4.28%	130,616	421