일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,570	20	- 0.56%	33,507	119
03.29	3,590	5	- 0.14%	25,192	90
03.28	3,595	5	+ 0.14%	15,566	56
03.27	3,590	0	0.00%	25,544	91
03.26	3,590	5	- 0.14%	41,415	148
03.25	3,595	5	+ 0.14%	48,474	174
03.22	3,590	5	- 0.14%	50,891	182
03.21	3,595	15	+ 0.42%	47,107	169
03.20	3,580	30	+ 0.85%	58,177	206
03.19	3,550	10	+ 0.28%	55,161	195