일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,500	80	- 2.24%	43,816	153
04.15	3,580	40	- 1.11%	32,503	116
04.12	3,620	55	+ 1.54%	84,029	301
04.11	3,565	115	- 3.13%	55,194	198
04.09	3,680	10	+ 0.27%	34,964	128
04.08	3,670	15	- 0.41%	96,395	356
04.05	3,685	75	+ 2.08%	120,101	439
04.04	3,610	55	+ 1.55%	67,488	243
04.03	3,555	30	- 0.84%	24,938	88
04.02	3,585	15	+ 0.42%	36,623	130