일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,105	115	+ 2.88%	1,097,955	4,567
04.28	3,990	150	- 3.62%	567,328	2,306
04.27	4,140	400	+ 10.70%	1,791,836	7,265
04.24	3,740	95	+ 2.61%	362,293	1,351
04.23	3,645	55	- 1.49%	266,005	971
04.22	3,700	5	+ 0.14%	261,407	954
04.21	3,695	10	+ 0.27%	288,463	1,063
04.20	3,685	90	- 2.38%	376,009	1,392
04.17	3,775	45	+ 1.21%	1,908,430	7,330
04.16	3,730	250	+ 7.18%	1,533,357	5,680