일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 3,595 45 + 1.27% 29,204 104
04.26 3,550 35 - 0.98% 31,696 112
04.25 3,585 0 0.00% 63,442 225
04.24 3,585 0 0.00% 20,504 73
04.23 3,585 10 - 0.28% 21,588 77
04.22 3,595 0 0.00% 34,550 124
04.19 3,595 45 - 1.24% 93,069 331
04.18 3,640 130 + 3.70% 109,804 394
04.17 3,510 10 + 0.29% 27,238 95
04.16 3,500 80 - 2.24% 43,816 153