일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,815	5	- 0.13%	50,900	193
12.28	3,820	10	+ 0.26%	45,452	173
12.27	3,810	15	+ 0.40%	58,622	221
12.26	3,795	0	0.00%	48,423	183
12.22	3,795	25	- 0.65%	35,511	135
12.21	3,820	15	- 0.39%	77,618	295
12.20	3,835	10	+ 0.26%	49,410	189
12.19	3,825	5	+ 0.13%	47,989	183
12.18	3,820	0	0.00%	62,039	235
12.15	3,820	0	0.00%	74,034	282