일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,570	100	+ 2.88%	41,233	145
01.30	3,470	45	+ 1.31%	13,754	47
01.29	3,425	0	0.00%	16,031	55
01.26	3,425	0	0.00%	12,217	41
01.25	3,425	0	0.00%	13,961	47
01.24	3,425	30	- 0.87%	19,188	65
01.23	3,455	20	- 0.58%	16,079	55
01.22	3,475	55	- 1.56%	18,980	66
01.19	3,530	30	+ 0.86%	18,899	66
01.18	3,500	45	+ 1.30%	9,588	33