일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,830	80	+ 2.13%	29,623	113
03.13	3,750	25	+ 0.67%	37,839	141
03.12	3,725	50	- 1.33%	31,303	117
03.11	3,775	70	- 1.82%	20,282	77
03.08	3,845	55	+ 1.45%	39,353	149
03.07	3,790	10	- 0.26%	35,008	131
03.06	3,800	35	- 0.91%	61,695	235
03.05	3,835	120	- 3.03%	81,427	317
03.04	3,955	65	- 1.62%	133,328	537
02.29	4,020	115	+ 2.95%	116,060	464