일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,885	5	- 0.13%	34,853	135
03.27	3,890	115	- 2.87%	65,923	259
03.26	4,005	10	- 0.25%	252,066	1,022
03.25	4,015	80	+ 2.03%	98,464	394
03.22	3,935	35	+ 0.90%	13,568	53
03.21	3,900	60	+ 1.56%	71,193	279
03.20	3,840	70	+ 1.86%	29,739	113
03.19	3,770	60	+ 1.62%	22,034	82
03.18	3,710	15	- 0.40%	36,839	137
03.15	3,725	105	- 2.74%	28,762	108