일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,920	0	0.00%	32,781	129
04.29	3,920	120	+ 3.16%	53,769	209
04.26	3,800	30	+ 0.80%	12,668	48
04.25	3,770	30	+ 0.80%	17,778	67
04.24	3,740	20	+ 0.54%	17,199	64
04.23	3,720	45	+ 1.22%	29,654	110
04.22	3,675	5	+ 0.14%	24,907	91
04.19	3,670	55	- 1.48%	56,097	205
04.18	3,725	110	+ 3.04%	68,665	253
04.17	3,615	5	- 0.14%	1,199,409	4,634