일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,805	5	+ 0.13%	15,853	60
05.28	3,800	15	+ 0.40%	12,607	48
05.27	3,785	25	- 0.66%	43,321	162
05.24	3,810	45	- 1.17%	27,382	104
05.23	3,855	60	- 1.53%	47,806	184
05.22	3,915	35	+ 0.90%	43,734	169
05.21	3,880	50	- 1.27%	39,721	155
05.20	3,930	60	+ 1.55%	69,673	271
05.17	3,870	15	+ 0.39%	37,890	146
05.16	3,855	5	+ 0.13%	37,223	144