일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,180	30	+ 0.58%	62,425	324
02.11	5,150	60	- 1.15%	67,449	348
02.10	5,210	50	+ 0.97%	81,797	425
02.09	5,160	130	+ 2.58%	235,760	1,204
02.06	5,030	250	+ 5.23%	369,774	1,850
02.05	4,780	90	+ 1.92%	191,975	928
02.04	4,690	70	+ 1.52%	132,198	611
02.03	4,620	150	+ 3.36%	54,452	250
02.02	4,470	190	- 4.08%	127,082	579
01.30	4,660	95	- 2.00%	177,321	819