| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 7,330 | 270 | - 3.55% | 82,377 | 609 |
| 01.26 | 7,600 | 60 | + 0.80% | 17,723 | 134 |
| 01.25 | 7,540 | 220 | - 2.84% | 80,324 | 608 |
| 01.24 | 7,760 | 90 | - 1.15% | 22,510 | 175 |
| 01.23 | 7,850 | 60 | - 0.76% | 26,514 | 209 |
| 01.22 | 7,910 | 0 | 0.00% | 37,839 | 301 |
| 01.19 | 7,910 | 190 | + 2.46% | 53,009 | 427 |
| 01.18 | 7,720 | 240 | + 3.21% | 67,077 | 517 |
| 01.17 | 7,480 | 470 | - 5.91% | 141,045 | 1,076 |
| 01.16 | 7,950 | 0 | 0.00% | 73,099 | 584 |