일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,010	20	- 0.25%	33,028	262
02.13	8,030	60	+ 0.75%	80,467	645
02.08	7,970	390	+ 5.15%	94,690	745
02.07	7,580	180	+ 2.43%	24,723	186
02.06	7,400	0	0.00%	41,555	310
02.05	7,400	0	0.00%	19,953	146
02.02	7,400	130	+ 1.79%	32,625	240
02.01	7,270	160	+ 2.25%	45,256	326
01.31	7,110	120	- 1.66%	57,495	411
01.30	7,230	100	- 1.36%	68,818	500