일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,745	65	+ 1.39%	143,881	677
03.13	4,680	135	- 2.80%	357,311	1,709
03.12	4,815	75	- 1.53%	366,627	1,768
03.11	4,890	150	- 2.98%	373,112	1,852
03.08	5,040	150	- 2.89%	315,623	1,605
03.07	5,190	250	- 4.60%	510,067	2,677
03.06	5,440	100	- 1.81%	319,215	1,742
03.05	5,540	120	+ 2.21%	1,070,003	5,861
03.04	5,420	370	- 6.39%	1,526,292	8,548
02.29	5,790	2,470	- 29.90%	6,862,535	41,579