일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,895	35	+ 0.72%	81,121	399
03.27	4,860	130	- 2.61%	104,775	514
03.26	4,990	10	+ 0.20%	189,836	951
03.25	4,980	180	+ 3.75%	249,854	1,235
03.22	4,800	70	+ 1.48%	101,619	485
03.21	4,730	25	- 0.53%	134,150	639
03.20	4,755	15	- 0.31%	119,518	569
03.19	4,770	85	- 1.75%	161,855	774
03.18	4,855	60	- 1.22%	116,692	568
03.15	4,915	170	+ 3.58%	235,314	1,136