일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,405	70	- 1.56%	124,960	552
04.11	4,475	135	- 2.93%	121,132	539
04.09	4,610	70	+ 1.54%	72,614	335
04.08	4,540	15	+ 0.33%	56,886	258
04.05	4,525	135	- 2.90%	130,234	592
04.04	4,660	85	- 1.79%	86,663	407
04.03	4,745	5	- 0.11%	83,600	394
04.02	4,750	175	- 3.55%	106,633	511
04.01	4,925	35	+ 0.72%	90,162	441
03.29	4,890	5	- 0.10%	52,843	259