일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,335	10	+ 0.30%	69,283	231
04.28	3,325	45	- 1.34%	77,187	258
04.27	3,370	20	- 0.59%	85,321	289
04.24	3,390	55	+ 1.65%	32,286	109
04.23	3,335	75	- 2.20%	78,739	264
04.22	3,410	0	0.00%	63,410	215
04.21	3,410	60	- 1.73%	95,275	327
04.20	3,470	20	- 0.57%	70,276	244
04.17	3,490	30	+ 0.87%	130,130	452
04.16	3,460	60	+ 1.77%	92,092	317