일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,820	35	- 1.23%	91,122	259
05.14	2,855	10	+ 0.35%	50,568	144
05.13	2,845	30	- 1.04%	93,495	268
05.12	2,875	85	- 2.87%	160,013	460
05.11	2,960	185	- 5.88%	196,457	590
05.08	3,145	5	- 0.16%	53,360	167
05.07	3,150	35	- 1.10%	69,699	220
05.06	3,185	75	- 2.30%	108,089	346
05.04	3,260	45	- 1.36%	85,156	280
04.30	3,305	30	- 0.90%	107,453	355