일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	8,880	40	- 0.45%	38,421	342
12.27	8,920	100	+ 1.13%	95,362	849
12.26	8,820	130	- 1.45%	152,350	1,350
12.22	8,950	300	- 3.24%	137,569	1,257
12.21	9,250	40	+ 0.43%	285,515	2,655
12.20	9,210	50	+ 0.55%	149,476	1,365
12.19	9,160	470	+ 5.41%	321,167	2,919
12.18	8,690	240	+ 2.84%	92,286	794
12.15	8,450	50	- 0.59%	44,487	379
12.14	8,500	270	+ 3.28%	112,812	949