일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,755	75	+ 1.60%	110,131	518
05.31	4,680	75	- 1.58%	213,905	1,008
05.30	4,755	130	+ 2.81%	476,033	2,237
05.29	4,625	360	+ 8.44%	1,360,558	6,313
05.28	4,265	25	+ 0.59%	101,360	428
05.27	4,240	20	+ 0.47%	53,840	228
05.24	4,220	20	+ 0.48%	123,328	521
05.23	4,200	160	+ 3.96%	141,273	582
05.22	4,040	60	- 1.46%	33,313	135
05.21	4,100	20	- 0.49%	41,884	171